Scandion Oncology A/S (SCOL.ST)
SEK 0.01
(-7.14%)
SEK 0.01
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.2 | 4.3 | 4.0 | 4.05 | 163.65 Thousand |
| 11 Jan, 2024 | 4.3 | 4.36 | 4.0 | 4.24 | 148.9 Thousand |
| 10 Jan, 2024 | 4.05 | 4.36 | 4.0 | 4.3 | 164.63 Thousand |
| 09 Jan, 2024 | 4.0 | 4.3 | 3.82 | 4.04 | 236.73 Thousand |
| 08 Jan, 2024 | 4.0 | 4.0 | 3.8 | 4.0 | 156.21 Thousand |
| 05 Jan, 2024 | 4.2 | 4.84 | 4.13 | 4.26 | 205.61 Thousand |
| 04 Jan, 2024 | 3.64 | 3.82 | 3.5 | 3.8 | 74.85 Thousand |
| 03 Jan, 2024 | 3.73 | 3.73 | 3.51 | 3.64 | 47.92 Thousand |
| 02 Jan, 2024 | 4.0 | 4.0 | 3.5 | 3.73 | 272.5 Thousand |
| 29 Dec, 2023 | 3.8 | 4.09 | 3.71 | 4.0 | 129.55 Thousand |
2722
KLBN3
3RB
1140
002810
TAWNF