Scandion Oncology A/S (SCOL.ST)
SEK 0.01
(3.85%)
SEK 0.01
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.93 | 2.93 | 2.21 | 2.42 | 508.8 Thousand |
| 09 Feb, 2024 | 2.96 | 2.99 | 2.4 | 2.93 | 467.83 Thousand |
| 08 Feb, 2024 | 3.14 | 3.49 | 2.61 | 2.95 | 274.51 Thousand |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.02 | 3.14 | 163.36 Thousand |
| 06 Feb, 2024 | 3.2 | 3.45 | 2.85 | 3.4 | 329.56 Thousand |
| 05 Feb, 2024 | 3.69 | 3.95 | 2.8 | 3.3 | 386.72 Thousand |
| 02 Feb, 2024 | 3.69 | 4.0 | 3.3 | 3.7 | 449.32 Thousand |
| 01 Feb, 2024 | 4.1 | 4.28 | 3.65 | 3.84 | 248.06 Thousand |
| 31 Jan, 2024 | 4.8 | 5.64 | 3.85 | 3.93 | 2.07 Million |
| 30 Jan, 2024 | 3.66 | 4.0 | 3.64 | 3.78 | 77.96 Thousand |
2722
KLBN3
3RB
1140
002810
TAWNF