ScandBook Holding AB (publ) (SBOK.ST)
SEK 38.0
(0.26%)
SEK 38.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 26.6 | 27.2 | 24.0 | 26.2 | 1678.00 |
| 26 Oct, 2023 | 26.0 | 26.6 | 26.0 | 26.6 | 2052.00 |
| 25 Oct, 2023 | 26.4 | 26.6 | 25.6 | 25.6 | 893.00 |
| 24 Oct, 2023 | 26.2 | 26.2 | 25.4 | 25.4 | 287.00 |
| 23 Oct, 2023 | 26.0 | 26.0 | 25.6 | 25.6 | 261.00 |
| 20 Oct, 2023 | 25.4 | 26.0 | 25.4 | 26.0 | 630.00 |
| 19 Oct, 2023 | 25.2 | 25.8 | 25.2 | 25.8 | 7335.00 |
| 18 Oct, 2023 | 25.4 | 25.4 | 25.0 | 25.0 | 6812.00 |
| 17 Oct, 2023 | 25.6 | 25.8 | 25.0 | 25.8 | 6598.00 |
| 16 Oct, 2023 | 25.0 | 25.6 | 24.8 | 25.2 | 9031.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF