Saxlund Group AB (publ) (SAXG.ST)

SEK 8.5

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.77 10.83 9.6 10.0 3734.00
27 Nov, 2024 10.44 11.28 9.73 9.77 20.78 Thousand
26 Nov, 2024 9.9 10.84 9.73 10.4 2254.00
25 Nov, 2024 10.1 10.99 9.72 9.9 6419.00
22 Nov, 2024 9.8 11.0 9.44 10.0 12.3 Thousand
21 Nov, 2024 11.5 11.5 9.3 9.8 3552.00
20 Nov, 2024 10.8 11.8 10.6 11.8 3038.00
19 Nov, 2024 9.6 12.6 9.2 12.0 14.52 Thousand
18 Nov, 2024 8.2 10.0 8.0 9.4 15.49 Thousand
15 Nov, 2024 8.6 8.6 8.2 8.2 613.00