AB Sagax (publ) (SAGA-D.ST)
SEK 32.46
(0.09%)
SEK 32.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 28.55 | 28.9 | 28.55 | 28.75 | 121.36 Thousand |
| 09 Feb, 2024 | 28.9 | 28.95 | 28.4 | 28.55 | 3.36 Million |
| 08 Feb, 2024 | 28.8 | 28.9 | 28.65 | 28.9 | 156.4 Thousand |
| 07 Feb, 2024 | 28.65 | 29.1 | 28.55 | 28.8 | 167.54 Thousand |
| 06 Feb, 2024 | 28.15 | 28.7 | 28.1 | 28.7 | 186.46 Thousand |
| 05 Feb, 2024 | 28.3 | 28.5 | 28.05 | 28.1 | 200.68 Thousand |
| 02 Feb, 2024 | 28.3 | 28.7 | 28.25 | 28.3 | 255.38 Thousand |
| 01 Feb, 2024 | 28.35 | 28.4 | 28.15 | 28.3 | 257.43 Thousand |
| 31 Jan, 2024 | 28.15 | 28.4 | 28.15 | 28.35 | 3.58 Million |
| 30 Jan, 2024 | 28.15 | 28.15 | 28.05 | 28.15 | 804.36 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW