SEK 31.2
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 31.2 | 31.5 | 31.15 | 31.3 | 54.34 Thousand |
17 Jul, 2024 | 31.45 | 31.5 | 31.2 | 31.25 | 62.9 Thousand |
16 Jul, 2024 | 31.8 | 31.85 | 31.3 | 31.3 | 142.52 Thousand |
15 Jul, 2024 | 32.0 | 32.0 | 31.6 | 31.85 | 126.31 Thousand |
12 Jul, 2024 | 31.7 | 32.0 | 31.6 | 32.0 | 126.82 Thousand |
11 Jul, 2024 | 31.55 | 31.7 | 31.55 | 31.7 | 238.73 Thousand |
10 Jul, 2024 | 31.45 | 31.6 | 31.4 | 31.55 | 126.18 Thousand |
09 Jul, 2024 | 31.45 | 31.6 | 31.35 | 31.4 | 69.49 Thousand |
08 Jul, 2024 | 31.45 | 31.6 | 31.3 | 31.45 | 69.38 Thousand |
05 Jul, 2024 | 31.5 | 31.7 | 31.35 | 31.45 | 240.27 Thousand |
PRR
VH
FANUY
BURCA
605338
DJW