SEK 0.12
(43.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3260.00 |
30 Jan, 2025 | 0.55 | 0.55 | 0.45 | 0.45 | 35.15 Thousand |
29 Jan, 2025 | 0.32 | 0.59 | 0.32 | 0.45 | 5919.00 |
28 Jan, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 41.81 Thousand |
27 Jan, 2025 | 0.52 | 0.52 | 0.33 | 0.4 | 11.01 Thousand |
24 Jan, 2025 | 0.31 | 0.6 | 0.31 | 0.45 | 18.56 Thousand |
23 Jan, 2025 | 0.45 | 0.45 | 0.31 | 0.31 | 12.97 Thousand |
22 Jan, 2025 | 0.68 | 0.68 | 0.45 | 0.5 | 23.36 Thousand |
21 Jan, 2025 | 0.7 | 0.7 | 0.68 | 0.68 | 15.57 Thousand |
20 Jan, 2025 | 0.6 | 0.6 | 0.3 | 0.45 | 14.13 Thousand |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK