Resqunit AB (publ) (RESQ.ST)
SEK 0.1
(1.0%)
SEK 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 72.00 |
| 10 Oct, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 3000.00 |
| 09 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 06 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 6000.00 |
| 05 Oct, 2023 | 3.08 | 3.14 | 3.08 | 3.12 | 20.3 Thousand |
| 04 Oct, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 19.85 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.01 | 11.49 Thousand |
| 02 Oct, 2023 | 3.01 | 3.11 | 3.01 | 3.11 | 1602.00 |
| 29 Sep, 2023 | 3.41 | 3.41 | 3.04 | 3.04 | 34.84 Thousand |
| 28 Sep, 2023 | 3.33 | 3.38 | 3.33 | 3.38 | 3148.00 |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK