Resqunit AB (publ) (RESQ.ST)

SEK 0.12

(43.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.6 0.6 0.45 0.53 181.28 Thousand
29 May, 2024 0.6 0.6 0.51 0.51 118.88 Thousand
27 May, 2024 0.68 0.68 0.68 0.68 1999.00
23 May, 2024 0.47 0.69 0.47 0.69 3656.00
21 May, 2024 0.6 0.6 0.55 0.55 52.68 Thousand
17 May, 2024 0.77 0.77 0.52 0.52 13.37 Thousand
16 May, 2024 0.48 0.77 0.48 0.77 3842.00
15 May, 2024 0.62 0.63 0.59 0.63 43.13 Thousand
14 May, 2024 0.61 0.61 0.6 0.6 33.99 Thousand
10 May, 2024 0.6 0.62 0.6 0.62 21.95 Thousand