SEK 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.63 | 0.63 | 0.5 | 0.5 | 750.00 |
04 Apr, 2024 | 0.51 | 0.63 | 0.51 | 0.63 | 428.00 |
03 Apr, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 15.41 Thousand |
02 Apr, 2024 | 0.45 | 0.67 | 0.45 | 0.66 | 99.85 Thousand |
28 Mar, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 100.00 |
27 Mar, 2024 | 0.6 | 0.68 | 0.47 | 0.68 | 53.6 Thousand |
26 Mar, 2024 | 0.8 | 0.81 | 0.46 | 0.48 | 69.7 Thousand |
25 Mar, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 13.27 Thousand |
22 Mar, 2024 | 0.92 | 0.92 | 0.85 | 0.85 | 1560.00 |
20 Mar, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 701.00 |
7035
HOT-UN
SHMDW
MIKO
BMNM
SLBK