Resqunit AB (publ) (RESQ.ST)

SEK 0.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.77 0.77 0.52 0.52 13.37 Thousand
16 May, 2024 0.48 0.77 0.48 0.77 3842.00
15 May, 2024 0.62 0.63 0.59 0.63 43.13 Thousand
14 May, 2024 0.61 0.61 0.6 0.6 33.99 Thousand
10 May, 2024 0.6 0.62 0.6 0.62 21.95 Thousand
07 May, 2024 0.57 0.64 0.57 0.64 9926.00
03 May, 2024 0.64 0.7 0.64 0.7 289.00
02 May, 2024 0.67 0.8 0.67 0.68 24.41 Thousand
30 Apr, 2024 0.8 0.8 0.8 0.8 256.00
29 Apr, 2024 0.8 0.8 0.8 0.8 1994.00