Resqunit AB (publ) (RESQ.ST)

SEK 0.12

(43.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.8 0.8 0.8 0.8 -
07 Aug, 2024 0.8 0.8 0.8 0.8 3125.00
06 Aug, 2024 0.81 0.81 0.81 0.81 -
05 Aug, 2024 0.81 0.81 0.81 0.81 400.00
02 Aug, 2024 0.82 0.82 0.82 0.82 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.82 0.82 0.82 0.82 -
30 Jul, 2024 0.82 0.82 0.82 0.82 -
29 Jul, 2024 0.82 0.83 0.82 0.82 10.3 Thousand
26 Jul, 2024 0.82 0.82 0.82 0.82 7950.00