Refine Group AB (publ) (REFINE.ST)
SEK 0.23
(1.3%)
SEK 0.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.32 | 3.32 | 2.96 | 3.16 | 18.4 Thousand |
| 25 Sep, 2023 | 3.2 | 3.48 | 3.2 | 3.32 | 11.38 Thousand |
| 22 Sep, 2023 | 3.24 | 3.24 | 3.0 | 3.2 | 24.78 Thousand |
| 21 Sep, 2023 | 3.4 | 3.56 | 3.0 | 3.36 | 42.78 Thousand |
| 20 Sep, 2023 | 3.52 | 3.8 | 3.36 | 3.56 | 18.36 Thousand |
| 19 Sep, 2023 | 3.44 | 3.84 | 3.24 | 3.52 | 40.08 Thousand |
| 18 Sep, 2023 | 3.64 | 3.64 | 3.36 | 3.48 | 2074.00 |
| 15 Sep, 2023 | 4.24 | 4.24 | 3.48 | 3.48 | 23.76 Thousand |
| 14 Sep, 2023 | 3.8 | 4.2 | 3.64 | 3.8 | 23.21 Thousand |
LRD
CSBBANK
ULKER
0A0L
NARRF
2696