Realfiction Holding AB (publ) (REALFI.ST)

SEK 11.95

(-8.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.8 21.0 20.0 20.3 6490.00
10 Jan, 2024 21.5 21.8 20.1 20.8 11.93 Thousand
09 Jan, 2024 20.4 22.0 20.4 21.3 27.38 Thousand
08 Jan, 2024 19.5 20.4 19.5 20.1 20.82 Thousand
05 Jan, 2024 18.55 19.2 18.4 19.2 22.44 Thousand
04 Jan, 2024 18.3 19.45 18.2 18.9 13.4 Thousand
03 Jan, 2024 17.0 19.5 17.0 18.15 22.18 Thousand
02 Jan, 2024 17.6 18.1 17.1 17.5 16.75 Thousand
29 Dec, 2023 17.85 18.25 16.8 17.6 20.85 Thousand
28 Dec, 2023 18.25 18.4 17.6 17.85 8378.00