Readly International AB (publ) (READ.ST)

SEK 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.98 13.0 12.02 12.02 5337.00
19 Oct, 2023 12.62 13.0 12.5 12.98 3610.00
18 Oct, 2023 13.58 13.58 12.74 12.8 2502.00
17 Oct, 2023 13.2 13.6 12.6 13.58 4628.00
16 Oct, 2023 12.68 13.62 12.68 13.2 7366.00
13 Oct, 2023 13.76 13.76 13.7 13.7 113.00
12 Oct, 2023 13.0 13.76 13.0 13.76 382.00
11 Oct, 2023 13.56 13.9 13.18 13.24 10.56 Thousand
10 Oct, 2023 13.02 14.02 13.02 13.54 2140.00
09 Oct, 2023 13.28 13.98 13.28 13.98 904.00