Readly International AB (publ) (READ.ST)

SEK 14.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.74 14.3 13.72 13.84 2342.00
02 Jan, 2024 14.02 14.06 14.0 14.04 1576.00
29 Dec, 2023 14.02 14.36 13.56 14.02 17.55 Thousand
28 Dec, 2023 14.02 14.4 14.0 14.02 1308.00
27 Dec, 2023 14.0 14.68 13.8 14.02 4283.00
22 Dec, 2023 13.92 14.48 13.8 14.0 5998.00
21 Dec, 2023 13.5 14.48 13.5 13.9 2646.00
20 Dec, 2023 13.74 14.0 13.74 14.0 20.04 Thousand
19 Dec, 2023 13.68 14.46 13.68 13.74 9309.00
18 Dec, 2023 14.02 14.3 14.0 14.0 6105.00