Ratos AB (publ) (RATO-B.ST)

SEK 33.04

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 34.32 34.62 33.72 34.34 341.28 Thousand
26 Jan, 2024 33.4 34.48 33.04 34.32 584.83 Thousand
25 Jan, 2024 32.78 33.42 32.78 33.4 577.63 Thousand
24 Jan, 2024 33.5 33.72 32.92 33.08 578.81 Thousand
23 Jan, 2024 32.06 33.46 32.0 33.12 884.97 Thousand
22 Jan, 2024 32.3 32.58 31.38 31.98 1.6 Million
19 Jan, 2024 34.06 34.12 30.8 30.98 3.07 Million
18 Jan, 2024 34.28 34.78 34.0 34.58 271 Thousand
17 Jan, 2024 34.4 34.46 33.7 34.14 338.5 Thousand
16 Jan, 2024 35.0 35.48 34.66 34.86 388.27 Thousand