SEK 33.04
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 40.06 | 40.1 | 39.72 | 40.08 | 94.71 Thousand |
12 Jun, 2025 | 41.16 | 41.16 | 40.6 | 40.8 | 41.61 Thousand |
11 Jun, 2025 | 41.18 | 41.5 | 41.06 | 41.08 | 30.34 Thousand |
10 Jun, 2025 | 40.96 | 41.12 | 40.7 | 41.02 | 50.26 Thousand |
09 Jun, 2025 | 40.1 | 40.82 | 40.1 | 40.8 | 87.05 Thousand |
05 Jun, 2025 | 39.68 | 40.5 | 39.64 | 40.0 | 565.6 Thousand |
04 Jun, 2025 | 38.88 | 39.8 | 38.88 | 39.6 | 501.87 Thousand |
03 Jun, 2025 | 38.58 | 38.88 | 38.24 | 38.8 | 237.93 Thousand |
02 Jun, 2025 | 38.5 | 38.76 | 38.1 | 38.48 | 362.83 Thousand |
30 May, 2025 | 38.82 | 39.22 | 38.5 | 38.64 | 626.47 Thousand |
MS-PL
MQBKY
0613
YRLLF
7981
ERW