SEK 33.04
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 39.26 | 39.74 | 39.14 | 39.44 | 485.64 Thousand |
18 Jun, 2025 | 40.06 | 40.2 | 38.9 | 39.68 | 378.16 Thousand |
17 Jun, 2025 | 40.06 | 40.34 | 39.76 | 40.02 | 255.96 Thousand |
16 Jun, 2025 | 39.5 | 40.34 | 39.44 | 40.2 | 268.91 Thousand |
13 Jun, 2025 | 40.06 | 40.26 | 39.5 | 39.62 | 399.41 Thousand |
12 Jun, 2025 | 41.16 | 41.16 | 40.52 | 40.6 | 277.32 Thousand |
11 Jun, 2025 | 41.18 | 41.5 | 40.98 | 41.16 | 538.93 Thousand |
10 Jun, 2025 | 40.96 | 41.2 | 40.6 | 41.16 | 349.26 Thousand |
09 Jun, 2025 | 40.1 | 41.1 | 40.1 | 40.84 | 495.75 Thousand |
05 Jun, 2025 | 39.68 | 40.5 | 39.64 | 40.0 | 565.6 Thousand |
MS-PL
MQBKY
0613
YRLLF
7981
ERW