Qlosr Group AB (publ) (QLOSR-B.ST)
SEK 0.08
(0.76%)
SEK 0.08
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.1 | 3.1 | 2.84 | 2.99 | 105.19 Thousand |
| 20 Sep, 2023 | 3.24 | 3.3 | 3.1 | 3.21 | 36.8 Thousand |
| 19 Sep, 2023 | 3.44 | 3.44 | 3.28 | 3.34 | 11.59 Thousand |
| 18 Sep, 2023 | 3.47 | 3.47 | 3.42 | 3.44 | 1437.00 |
| 15 Sep, 2023 | 3.55 | 3.55 | 3.33 | 3.48 | 28.25 Thousand |
| 14 Sep, 2023 | 3.43 | 3.71 | 3.25 | 3.53 | 26.25 Thousand |
AORT
JDCMF
4322
URG
0HTQ
HAYPP