Q-linea AB (publ) (QLINEA.ST)
SEK 0.04
(-1.39%)
SEK 0.04
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2.96 | 3.01 | 2.88 | 2.89 | 140.37 Thousand |
| 25 Oct, 2023 | 3.08 | 3.14 | 2.9 | 2.96 | 102.01 Thousand |
| 24 Oct, 2023 | 3.1 | 3.15 | 3.01 | 3.08 | 69.05 Thousand |
| 23 Oct, 2023 | 3.06 | 3.13 | 3.04 | 3.1 | 34.64 Thousand |
| 20 Oct, 2023 | 3.09 | 3.16 | 3.02 | 3.06 | 66.82 Thousand |
| 19 Oct, 2023 | 3.13 | 3.4 | 3.03 | 3.08 | 111.37 Thousand |
| 18 Oct, 2023 | 3.05 | 3.13 | 3.03 | 3.07 | 62.41 Thousand |
| 17 Oct, 2023 | 3.04 | 3.28 | 2.99 | 3.05 | 326.81 Thousand |
| 16 Oct, 2023 | 2.88 | 3.06 | 2.86 | 3.01 | 61.22 Thousand |
| 13 Oct, 2023 | 2.9 | 2.95 | 2.86 | 2.89 | 120.84 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB