Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.08 | 3.4 | 2.9 | 3.22 | 344.19 Thousand |
| 21 Sep, 2023 | 3.18 | 3.18 | 3.01 | 3.08 | 108 Thousand |
| 20 Sep, 2023 | 3.0 | 3.37 | 2.92 | 3.16 | 433.35 Thousand |
| 19 Sep, 2023 | 3.02 | 3.09 | 2.88 | 2.97 | 645.23 Thousand |
| 18 Sep, 2023 | 3.1 | 3.14 | 2.97 | 3.03 | 117.5 Thousand |
| 15 Sep, 2023 | 3.18 | 3.18 | 3.09 | 3.1 | 89.65 Thousand |
| 14 Sep, 2023 | 3.16 | 3.26 | 3.03 | 3.25 | 349.08 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB