Q-linea AB (publ) (QLINEA.ST)
SEK 0.97
(-1.62%)
SEK 0.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.6 | 3.69 | 3.33 | 3.37 | 384.67 Thousand |
| 09 Jan, 2024 | 3.6 | 3.78 | 3.58 | 3.6 | 227.09 Thousand |
| 08 Jan, 2024 | 3.62 | 3.65 | 3.4 | 3.6 | 413.53 Thousand |
| 05 Jan, 2024 | 3.6 | 3.78 | 3.55 | 3.62 | 340.41 Thousand |
| 04 Jan, 2024 | 3.61 | 3.86 | 3.35 | 3.74 | 796.07 Thousand |
| 03 Jan, 2024 | 3.31 | 3.6 | 3.2 | 3.55 | 736.59 Thousand |
| 02 Jan, 2024 | 3.7 | 3.7 | 3.28 | 3.34 | 841.79 Thousand |
| 29 Dec, 2023 | 4.1 | 4.28 | 3.4 | 3.7 | 2.96 Million |
| 28 Dec, 2023 | 2.84 | 4.0 | 2.84 | 3.94 | 1.92 Million |
| 27 Dec, 2023 | 2.7 | 2.9 | 2.7 | 2.85 | 167.45 Thousand |
NIVI-B
5151
BEIA-B
VISC
EXHI
CUB