Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.45 10.5 10.0 10.35 5660.00
29 Nov, 2023 10.35 10.5 10.35 10.5 121.00
28 Nov, 2023 10.1 10.7 9.9 10.35 10.32 Thousand
27 Nov, 2023 10.5 10.5 10.1 10.1 397.00
24 Nov, 2023 10.4 10.5 10.0 10.5 439.00
23 Nov, 2023 10.3 10.7 9.3 10.4 17.69 Thousand
22 Nov, 2023 10.7 10.7 10.7 10.7 -
21 Nov, 2023 10.8 10.8 10.7 10.7 2371.00
20 Nov, 2023 10.5 10.85 10.35 10.5 5882.00
17 Nov, 2023 10.8 11.2 10.8 11.2 453.00