Purefun Group AB (publ) (PURE.ST)

SEK 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.1 12.55 12.1 12.4 481.00
29 Dec, 2023 12.0 12.95 12.0 12.1 3216.00
28 Dec, 2023 12.05 12.7 12.0 12.0 7331.00
27 Dec, 2023 13.0 13.0 12.05 12.75 1192.00
22 Dec, 2023 13.95 13.95 12.05 12.55 3677.00
21 Dec, 2023 12.95 14.0 10.6 14.0 27.98 Thousand
20 Dec, 2023 10.5 13.0 10.3 12.7 17.74 Thousand
19 Dec, 2023 11.0 11.0 10.4 10.5 2768.00
18 Dec, 2023 11.4 11.4 10.7 11.0 3030.00
15 Dec, 2023 11.9 11.9 11.05 11.4 4384.00