Pricer AB (publ) (PRIC-B.ST)
SEK 5.97
(1.53%)
SEK 5.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.36 | 7.48 | 7.22 | 7.26 | 219.83 Thousand |
| 09 Apr, 2025 | 6.99 | 7.06 | 6.87 | 7.02 | 347.08 Thousand |
| 08 Apr, 2025 | 7.26 | 7.35 | 7.0 | 7.2 | 314.87 Thousand |
| 07 Apr, 2025 | 6.97 | 7.4 | 6.88 | 7.13 | 629.11 Thousand |
| 04 Apr, 2025 | 7.49 | 7.67 | 7.27 | 7.27 | 524.83 Thousand |
| 03 Apr, 2025 | 7.69 | 7.93 | 7.55 | 7.63 | 247.69 Thousand |
| 02 Apr, 2025 | 7.9 | 8.06 | 7.63 | 8.05 | 573.04 Thousand |
| 01 Apr, 2025 | 7.93 | 8.0 | 7.88 | 7.99 | 178.75 Thousand |
| 31 Mar, 2025 | 8.05 | 8.05 | 7.84 | 7.93 | 220.37 Thousand |
| 28 Mar, 2025 | 8.3 | 8.31 | 8.01 | 8.08 | 267.75 Thousand |
300558
ABI
BNRE
BGRDF
LAOPALA
0HVF