Pricer AB (publ) (PRIC-B.ST)

SEK 5.97

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 11.22 11.36 10.82 10.9 357.97 Thousand
02 May, 2024 11.46 11.86 11.1 11.22 228.33 Thousand
30 Apr, 2024 11.5 11.82 11.38 11.46 246.19 Thousand
29 Apr, 2024 11.5 11.96 11.5 11.76 412.75 Thousand
26 Apr, 2024 11.62 11.72 11.26 11.56 514.95 Thousand
25 Apr, 2024 10.8 11.6 10.62 11.56 2.03 Million
24 Apr, 2024 9.36 9.65 9.35 9.37 172.97 Thousand
23 Apr, 2024 9.62 9.67 9.39 9.6 260.5 Thousand
22 Apr, 2024 9.3 9.65 9.3 9.62 227.85 Thousand
19 Apr, 2024 9.41 9.41 9.17 9.3 121.94 Thousand