Pricer AB (publ) (PRIC-B.ST)

SEK 5.97

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.76 12.14 11.76 11.96 460.01 Thousand
23 Dec, 2024 12.3 12.46 11.64 11.74 1.95 Million
20 Dec, 2024 13.1 13.12 12.16 13.08 1.22 Million
19 Dec, 2024 13.26 13.26 13.06 13.08 136.06 Thousand
18 Dec, 2024 13.1 13.38 13.1 13.36 275.76 Thousand
17 Dec, 2024 13.02 13.28 13.02 13.24 198.68 Thousand
16 Dec, 2024 13.58 13.68 13.08 13.14 256.72 Thousand
13 Dec, 2024 13.32 13.56 12.82 13.26 1.39 Million
12 Dec, 2024 12.12 12.4 12.02 12.12 218.52 Thousand
11 Dec, 2024 11.8 12.14 11.78 12.12 154.78 Thousand