ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.76 23.76 19.64 20.8 3984.00
15 Jul, 2024 19.2 20.24 19.2 20.08 784.00
12 Jul, 2024 19.48 23.6 18.64 20.88 2824.00
11 Jul, 2024 18.12 19.72 18.12 19.48 3688.00
10 Jul, 2024 19.92 20.0 19.44 19.8 735.00
09 Jul, 2024 20.0 20.24 19.8 20.24 196.00
08 Jul, 2024 19.8 20.24 19.8 20.0 261.00
05 Jul, 2024 19.76 20.08 19.6 19.8 3799.00
04 Jul, 2024 20.32 20.4 19.64 20.24 1755.00
03 Jul, 2024 20.8 20.8 20.32 20.32 307.00