PowerCell Sweden AB (publ) (PCELL.ST)

SEK 26.04

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 47.52 48.7 45.58 45.97 239.88 Thousand
29 Dec, 2023 47.4 47.9 46.03 46.27 128.69 Thousand
28 Dec, 2023 48.4 48.94 47.2 47.48 118.17 Thousand
27 Dec, 2023 46.5 49.8 46.38 48.37 306 Thousand
22 Dec, 2023 45.5 47.43 45.5 46.0 148.43 Thousand
21 Dec, 2023 45.98 47.48 44.5 46.49 182.98 Thousand
20 Dec, 2023 48.8 49.37 46.08 46.08 280.21 Thousand
19 Dec, 2023 46.57 49.23 46.21 49.0 393.06 Thousand
18 Dec, 2023 48.8 51.68 46.0 46.57 590.48 Thousand
15 Dec, 2023 46.2 49.0 46.0 48.54 531.33 Thousand