PowerCell Sweden AB (publ) (PCELL.ST)

SEK 26.04

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 38.72 41.0 37.58 38.16 668.21 Thousand
01 Oct, 2024 46.62 48.9 38.12 38.58 1.91 Million
30 Sep, 2024 44.0 49.8 43.08 46.5 1.26 Million
27 Sep, 2024 38.8 44.0 37.48 44.0 861.55 Thousand
26 Sep, 2024 36.12 39.84 36.1 38.7 736.45 Thousand
25 Sep, 2024 31.66 36.18 31.34 35.66 781.37 Thousand
24 Sep, 2024 28.64 32.24 28.28 31.48 802.23 Thousand
23 Sep, 2024 28.0 29.14 27.5 28.3 78.4 Thousand
20 Sep, 2024 28.84 29.22 27.84 27.98 169.72 Thousand
19 Sep, 2024 30.1 30.12 28.7 28.84 121.9 Thousand