Photocat A/S (PCAT.ST)

SEK 8.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.3 16.3 16.3 16.3 -
09 Oct, 2023 16.3 16.3 16.3 16.3 46.34 Thousand
06 Oct, 2023 16.3 16.3 16.3 16.3 366.00
05 Oct, 2023 16.3 16.3 16.3 16.3 4499.00
04 Oct, 2023 16.8 16.8 16.8 16.8 -
03 Oct, 2023 16.8 16.8 16.8 16.8 -
02 Oct, 2023 16.8 16.8 16.8 16.8 1444.00
29 Sep, 2023 16.9 17.0 16.9 17.0 368.00
28 Sep, 2023 16.3 16.4 16.3 16.4 1451.00
27 Sep, 2023 16.3 16.3 15.1 15.7 6689.00