Proact IT Group AB (publ) (PACT.ST)

SEK 116.8

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 115.8 116.8 115.4 116.6 1059.00
22 Apr, 2025 117.2 115.0 111.4 113.2 17.88 Thousand
17 Apr, 2025 117.2 117.2 112.8 114.0 23.41 Thousand
16 Apr, 2025 119.0 119.0 116.8 117.2 15.14 Thousand
15 Apr, 2025 116.6 119.4 115.4 119.2 35.86 Thousand
14 Apr, 2025 113.8 115.8 112.6 115.4 185.43 Thousand
11 Apr, 2025 113.2 113.4 109.8 112.0 69.56 Thousand
10 Apr, 2025 120.0 120.0 112.4 112.4 37.89 Thousand
09 Apr, 2025 113.0 113.4 109.4 109.4 37.96 Thousand
08 Apr, 2025 113.0 115.2 112.0 113.8 27.69 Thousand