Proact IT Group AB (publ) (PACT.ST)
SEK 118.2
(1.72%)
SEK 118.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 118.6 | 120.0 | 118.6 | 119.2 | 4321.00 |
| 05 Jun, 2025 | 117.2 | 119.0 | 117.2 | 118.6 | 28.84 Thousand |
| 04 Jun, 2025 | 114.2 | 117.4 | 114.0 | 117.4 | 36.31 Thousand |
| 03 Jun, 2025 | 114.2 | 115.6 | 113.8 | 114.6 | 31.74 Thousand |
| 02 Jun, 2025 | 117.0 | 117.2 | 113.0 | 113.0 | 215.81 Thousand |
| 30 May, 2025 | 118.8 | 118.8 | 115.0 | 117.4 | 56.44 Thousand |
| 28 May, 2025 | 119.4 | 121.0 | 116.2 | 116.4 | 44.77 Thousand |
| 27 May, 2025 | 120.8 | 121.4 | 119.0 | 119.8 | 40.71 Thousand |
| 26 May, 2025 | 119.8 | 121.2 | 119.0 | 120.4 | 78.98 Thousand |
| 23 May, 2025 | 114.4 | 118.0 | 114.4 | 116.4 | 40.16 Thousand |
PLWY
LAMR
SA
0330
GTPL
SHILPAMED