SEK 0.34
(10.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 1.09 | 1.09 | 0.93 | 0.93 | 19.65 Thousand |
26 Sep, 2023 | 0.96 | 0.97 | 0.95 | 0.97 | 2702.00 |
25 Sep, 2023 | 0.93 | 1.0 | 0.89 | 0.96 | 167.74 Thousand |
22 Sep, 2023 | 1.03 | 1.03 | 0.91 | 0.92 | 30.62 Thousand |
21 Sep, 2023 | 0.98 | 0.99 | 0.91 | 0.96 | 29.45 Thousand |
20 Sep, 2023 | 0.99 | 0.99 | 0.91 | 0.94 | 41.89 Thousand |
19 Sep, 2023 | 0.99 | 0.99 | 0.9 | 0.93 | 6394.00 |
18 Sep, 2023 | 1.05 | 1.19 | 0.94 | 0.99 | 102 Thousand |
15 Sep, 2023 | 0.93 | 1.1 | 0.87 | 1.04 | 118.45 Thousand |
14 Sep, 2023 | 0.89 | 0.94 | 0.88 | 0.91 | 94.44 Thousand |
WEL
BIF
KICL
300658
STEPHANOTIS
28513K