OXE Marine AB (publ) (OXE.ST)
SEK 0.31
(3.7%)
SEK 0.31
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.19 | 1.44 | 1.08 | 1.28 | 547.85 Thousand |
| 04 Oct, 2023 | 1.14 | 1.25 | 1.05 | 1.19 | 201.4 Thousand |
| 03 Oct, 2023 | 1.25 | 1.5 | 1.1 | 1.17 | 560.04 Thousand |
| 02 Oct, 2023 | 1.3 | 1.3 | 1.12 | 1.15 | 266.42 Thousand |
| 29 Sep, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 28 Sep, 2023 | 0.93 | 0.99 | 0.88 | 0.97 | 1913.00 |
| 27 Sep, 2023 | 1.09 | 1.09 | 0.93 | 0.93 | 19.65 Thousand |
| 26 Sep, 2023 | 0.96 | 0.97 | 0.95 | 0.97 | 2702.00 |
| 25 Sep, 2023 | 0.93 | 1.0 | 0.89 | 0.96 | 167.74 Thousand |
| 22 Sep, 2023 | 1.03 | 1.03 | 0.91 | 0.92 | 30.62 Thousand |
WEL
BIF
KICL
300658
STEPHANOTIS
28513K