SEK 0.34
(10.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 270.16 Thousand |
27 May, 2025 | 0.34 | 0.34 | 0.29 | 0.31 | 590.58 Thousand |
26 May, 2025 | 0.28 | 0.33 | 0.28 | 0.29 | 559.48 Thousand |
23 May, 2025 | 0.34 | 0.34 | 0.28 | 0.3 | 124.35 Thousand |
22 May, 2025 | 0.3 | 0.33 | 0.3 | 0.32 | 7297.00 |
21 May, 2025 | 0.28 | 0.34 | 0.28 | 0.33 | 209.37 Thousand |
20 May, 2025 | 0.34 | 0.34 | 0.28 | 0.34 | 17.81 Thousand |
19 May, 2025 | 0.35 | 0.35 | 0.31 | 0.35 | 32.65 Thousand |
16 May, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 55.92 Thousand |
15 May, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 119.12 Thousand |
WEL
BIF
KICL
300658
STEPHANOTIS
28513K