OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.25 55.9 54.5 55.15 65.92 Thousand
04 Jan, 2024 52.55 56.05 52.55 55.65 384.07 Thousand
03 Jan, 2024 55.5 55.7 52.3 52.5 351.84 Thousand
02 Jan, 2024 55.95 56.95 54.7 55.2 422.35 Thousand
29 Dec, 2023 53.0 55.7 52.85 54.85 354.01 Thousand
28 Dec, 2023 53.6 54.55 53.15 53.4 182.31 Thousand
27 Dec, 2023 51.85 53.3 51.5 53.3 227.62 Thousand
22 Dec, 2023 51.0 51.55 50.0 51.4 233.92 Thousand
21 Dec, 2023 50.1 51.55 49.54 51.25 350.07 Thousand
20 Dec, 2023 50.15 50.55 49.8 50.1 278.95 Thousand