OX2 AB (publ) (OX2.ST)

SEK 59.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.0 53.45 51.7 53.4 264.94 Thousand
29 Feb, 2024 52.85 53.2 50.9 52.0 299.21 Thousand
28 Feb, 2024 52.65 53.1 51.75 52.65 316.49 Thousand
27 Feb, 2024 53.2 53.7 52.0 52.7 272.07 Thousand
26 Feb, 2024 53.55 54.15 52.0 53.2 266.71 Thousand
23 Feb, 2024 51.0 53.8 50.0 53.5 443.37 Thousand
22 Feb, 2024 47.54 52.05 47.54 51.35 1.04 Million
21 Feb, 2024 37.8 46.94 35.76 46.26 1.43 Million
20 Feb, 2024 45.78 46.34 44.08 44.8 444.39 Thousand
19 Feb, 2024 46.6 46.76 45.5 45.9 249.53 Thousand