Ovzon AB (publ) (OVZON.ST)

SEK 16.62

(26.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.0 9.0 7.85 8.31 242.65 Thousand
26 Oct, 2023 10.48 10.8 8.61 9.03 221.43 Thousand
25 Oct, 2023 11.08 11.08 10.04 10.62 54 Thousand
24 Oct, 2023 11.5 11.88 10.7 11.08 1.23 Million
23 Oct, 2023 13.7 14.48 11.16 11.24 156.95 Thousand
20 Oct, 2023 17.62 17.62 13.3 13.7 140.49 Thousand
19 Oct, 2023 20.5 22.4 18.74 19.1 18.71 Thousand
18 Oct, 2023 19.5 21.4 19.5 20.5 12.66 Thousand
17 Oct, 2023 20.0 22.25 19.6 19.7 6650.00
16 Oct, 2023 20.3 22.6 19.58 21.0 24.88 Thousand