Ovzon AB (publ) (OVZON.ST)

SEK 16.62

(26.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.36 14.36 13.14 13.9 307.83 Thousand
21 Dec, 2023 14.02 14.68 13.7 14.38 294.59 Thousand
20 Dec, 2023 13.7 14.3 13.0 14.04 493.24 Thousand
19 Dec, 2023 12.98 14.88 12.84 14.5 464.69 Thousand
18 Dec, 2023 13.32 14.14 12.88 13.0 857.61 Thousand
15 Dec, 2023 14.0 14.42 12.26 13.66 1.06 Million
14 Dec, 2023 15.02 16.0 13.34 13.64 572.22 Thousand
13 Dec, 2023 13.6 15.5 12.8 14.6 1.03 Million
12 Dec, 2023 16.0 16.0 12.92 13.58 1.5 Million
11 Dec, 2023 10.76 16.32 10.76 15.9 1.98 Million