Ovzon AB (publ) (OVZON.ST)

SEK 16.62

(26.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.7 10.76 10.14 10.38 112.49 Thousand
05 Mar, 2024 9.99 10.86 9.95 10.7 340.45 Thousand
04 Mar, 2024 10.2 10.2 9.82 9.99 161.98 Thousand
01 Mar, 2024 10.22 10.5 9.95 10.26 156.26 Thousand
29 Feb, 2024 9.96 10.9 9.78 10.34 393.97 Thousand
28 Feb, 2024 10.02 10.1 9.78 10.04 116.38 Thousand
27 Feb, 2024 9.99 10.12 9.9 10.02 65.45 Thousand
26 Feb, 2024 9.93 10.08 9.67 9.99 85.95 Thousand
23 Feb, 2024 10.28 10.62 9.79 9.93 246.04 Thousand
22 Feb, 2024 10.0 10.78 9.47 10.34 259.51 Thousand