SEK 16.62
(26.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 10.7 | 10.76 | 10.14 | 10.38 | 112.49 Thousand |
05 Mar, 2024 | 9.99 | 10.86 | 9.95 | 10.7 | 340.45 Thousand |
04 Mar, 2024 | 10.2 | 10.2 | 9.82 | 9.99 | 161.98 Thousand |
01 Mar, 2024 | 10.22 | 10.5 | 9.95 | 10.26 | 156.26 Thousand |
29 Feb, 2024 | 9.96 | 10.9 | 9.78 | 10.34 | 393.97 Thousand |
28 Feb, 2024 | 10.02 | 10.1 | 9.78 | 10.04 | 116.38 Thousand |
27 Feb, 2024 | 9.99 | 10.12 | 9.9 | 10.02 | 65.45 Thousand |
26 Feb, 2024 | 9.93 | 10.08 | 9.67 | 9.99 | 85.95 Thousand |
23 Feb, 2024 | 10.28 | 10.62 | 9.79 | 9.93 | 246.04 Thousand |
22 Feb, 2024 | 10.0 | 10.78 | 9.47 | 10.34 | 259.51 Thousand |
0922
VLE
000908
BIOIF
ANRG
ZIMLAB