Orexo AB (publ) (ORX.ST)

SEK 20.8

(-5.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.0 14.32 13.74 14.0 15.35 Thousand
09 Oct, 2024 13.78 14.04 13.72 13.96 12.37 Thousand
08 Oct, 2024 14.0 14.04 13.88 13.88 4727.00
07 Oct, 2024 14.4 14.4 13.88 14.1 9622.00
04 Oct, 2024 14.38 14.4 14.0 14.4 7091.00
03 Oct, 2024 14.38 14.38 13.86 14.38 26.46 Thousand
02 Oct, 2024 13.9 14.4 13.9 14.32 5881.00
01 Oct, 2024 14.18 14.18 13.82 13.9 7815.00
30 Sep, 2024 13.72 14.3 13.72 14.2 568.00
27 Sep, 2024 13.78 14.0 13.78 13.9 8658.00