Orexo AB (publ) (ORX.ST)

SEK 17.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.42 9.42 9.18 9.4 13.96 Thousand
20 Nov, 2024 9.4 9.51 9.19 9.39 7837.00
19 Nov, 2024 9.98 9.98 9.39 9.4 64.78 Thousand
18 Nov, 2024 10.02 10.02 9.71 9.85 5903.00
15 Nov, 2024 9.89 10.08 9.67 10.04 23.29 Thousand
14 Nov, 2024 10.1 10.1 9.83 9.99 21.24 Thousand
13 Nov, 2024 10.48 10.48 9.83 10.18 23.52 Thousand
12 Nov, 2024 10.4 10.48 9.82 10.3 96.22 Thousand
11 Nov, 2024 10.52 10.52 10.3 10.4 9226.00
08 Nov, 2024 10.72 10.8 10.3 10.56 9665.00