SEK 17.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 9.42 | 9.42 | 9.18 | 9.4 | 13.96 Thousand |
20 Nov, 2024 | 9.4 | 9.51 | 9.19 | 9.39 | 7837.00 |
19 Nov, 2024 | 9.98 | 9.98 | 9.39 | 9.4 | 64.78 Thousand |
18 Nov, 2024 | 10.02 | 10.02 | 9.71 | 9.85 | 5903.00 |
15 Nov, 2024 | 9.89 | 10.08 | 9.67 | 10.04 | 23.29 Thousand |
14 Nov, 2024 | 10.1 | 10.1 | 9.83 | 9.99 | 21.24 Thousand |
13 Nov, 2024 | 10.48 | 10.48 | 9.83 | 10.18 | 23.52 Thousand |
12 Nov, 2024 | 10.4 | 10.48 | 9.82 | 10.3 | 96.22 Thousand |
11 Nov, 2024 | 10.52 | 10.52 | 10.3 | 10.4 | 9226.00 |
08 Nov, 2024 | 10.72 | 10.8 | 10.3 | 10.56 | 9665.00 |
LBC
BREE
DGCONTENT
6343
LDNXF
8127