Orexo AB (publ) (ORX.ST)

SEK 14.88

(-5.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14.98 15.54 14.48 15.0 11 Thousand
06 May, 2025 14.8 15.1 14.0 15.0 10.87 Thousand
05 May, 2025 14.88 14.98 14.2 14.5 13.78 Thousand
02 May, 2025 15.78 15.78 14.76 14.88 41.65 Thousand
30 Apr, 2025 15.32 16.7 15.32 15.74 8971.00
29 Apr, 2025 14.6 15.32 14.04 15.1 36.52 Thousand
28 Apr, 2025 14.02 14.94 13.88 14.52 16.05 Thousand
25 Apr, 2025 14.98 14.98 13.82 14.2 4766.00
24 Apr, 2025 14.52 14.86 13.92 14.24 7720.00
23 Apr, 2025 14.36 14.36 13.76 14.22 6198.00