Orexo AB (publ) (ORX.ST)

SEK 14.22

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.48 14.48 12.5 14.14 61.66 Thousand
04 Apr, 2025 14.76 15.6 13.52 14.48 64.72 Thousand
03 Apr, 2025 14.64 14.64 13.28 14.46 7701.00
02 Apr, 2025 14.74 14.74 14.0 14.68 7847.00
01 Apr, 2025 14.38 14.78 14.0 14.04 18.48 Thousand
31 Mar, 2025 15.3 15.3 14.1 14.52 1663.00
28 Mar, 2025 15.4 15.4 14.06 14.44 15.14 Thousand
27 Mar, 2025 14.68 15.58 14.38 15.44 5724.00
26 Mar, 2025 15.56 15.56 14.64 15.42 1789.00
25 Mar, 2025 15.74 15.74 14.96 15.42 4570.00