Orexo AB (publ) (ORX.ST)

SEK 20.8

(-5.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.2 17.2 15.8 16.52 25.54 Thousand
18 Apr, 2024 17.54 17.54 16.42 17.2 6105.00
17 Apr, 2024 16.92 17.6 16.4 17.5 13 Thousand
16 Apr, 2024 16.0 16.92 16.0 16.92 4463.00
15 Apr, 2024 16.46 16.46 16.0 16.38 6290.00
12 Apr, 2024 16.38 16.38 16.18 16.38 6558.00
11 Apr, 2024 16.4 16.4 16.12 16.12 11.02 Thousand
10 Apr, 2024 16.58 16.6 15.8 16.4 17.74 Thousand
09 Apr, 2024 15.76 16.64 15.76 16.48 13.95 Thousand
08 Apr, 2024 16.3 16.3 15.5 15.78 6246.00