Orexo AB (publ) (ORX.ST)

SEK 20.8

(-5.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.32 20.25 18.32 19.46 88.44 Thousand
03 May, 2024 17.2 18.24 17.02 18.24 31.24 Thousand
02 May, 2024 16.98 17.48 16.9 17.2 33.66 Thousand
30 Apr, 2024 16.98 16.98 15.68 16.9 14.13 Thousand
29 Apr, 2024 16.34 16.54 16.26 16.46 3679.00
26 Apr, 2024 17.0 17.16 16.02 16.54 19.41 Thousand
25 Apr, 2024 17.0 17.18 16.52 17.0 8963.00
24 Apr, 2024 15.72 17.18 15.72 17.0 7316.00
23 Apr, 2024 15.6 17.54 15.58 16.58 20.37 Thousand
22 Apr, 2024 16.04 16.5 15.58 15.78 33.39 Thousand