SEK 1.48
(-6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 2.05 | 2.05 | 1.95 | 2.02 | 4438.00 |
31 Jul, 2024 | 2.19 | 2.2 | 1.86 | 2.05 | 103.69 Thousand |
30 Jul, 2024 | 2.16 | 2.2 | 2.14 | 2.2 | 2531.00 |
29 Jul, 2024 | 2.2 | 2.2 | 2.1 | 2.15 | 12.16 Thousand |
26 Jul, 2024 | 2.17 | 2.2 | 2.17 | 2.2 | 1473.00 |
25 Jul, 2024 | 2.25 | 2.25 | 2.16 | 2.16 | 10.65 Thousand |
24 Jul, 2024 | 2.19 | 2.25 | 2.19 | 2.25 | 17.93 Thousand |
23 Jul, 2024 | 2.25 | 2.26 | 2.18 | 2.18 | 7413.00 |
22 Jul, 2024 | 2.29 | 2.29 | 2.17 | 2.26 | 8259.00 |
19 Jul, 2024 | 2.2 | 2.3 | 2.2 | 2.29 | 21.29 Thousand |
BAC-PO
MA
MAWHY
0M3L
3903
000795