Ortivus AB (publ) (ORTI-B.ST)
SEK 1.4
(-2.32%)
SEK 1.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.87 | 1.9 | 1.74 | 1.9 | 6465.00 |
| 05 Feb, 2025 | 1.85 | 1.87 | 1.79 | 1.87 | 11.25 Thousand |
| 04 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 7386.00 |
| 03 Feb, 2025 | 1.78 | 1.85 | 1.76 | 1.8 | 4379.00 |
| 31 Jan, 2025 | 1.73 | 1.83 | 1.73 | 1.83 | 1178.00 |
| 30 Jan, 2025 | 1.75 | 1.75 | 1.69 | 1.75 | 4251.00 |
| 29 Jan, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 24.00 |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 998.00 |
| 27 Jan, 2025 | 1.69 | 1.71 | 1.67 | 1.7 | 4091.00 |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.73 | 1.73 | 7364.00 |
BAC-PO
MA
MAWHY
0M3L
3903
000795