NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 73.62 Thousand |
| 02 Sep, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 225.16 Thousand |
| 30 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 42.7 Thousand |
| 29 Aug, 2024 | 1.31 | 1.34 | 1.23 | 1.26 | 143.25 Thousand |
| 28 Aug, 2024 | 1.28 | 1.33 | 1.26 | 1.31 | 192.05 Thousand |
| 27 Aug, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 114.43 Thousand |
| 26 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 259.5 Thousand |
| 23 Aug, 2024 | 1.3 | 1.33 | 1.25 | 1.3 | 446.74 Thousand |
| 22 Aug, 2024 | 1.33 | 1.36 | 1.28 | 1.29 | 155.19 Thousand |
| 21 Aug, 2024 | 1.31 | 1.37 | 1.31 | 1.36 | 43.53 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF