NextCell Pharma AB (NXTCL.ST)
SEK 1.16
(1.22%)
SEK 1.16
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.86 | 2.0 | 1.77 | 1.77 | 199.91 Thousand |
| 30 Sep, 2024 | 1.67 | 1.9 | 1.56 | 1.75 | 301.34 Thousand |
| 27 Sep, 2024 | 1.63 | 1.68 | 1.56 | 1.67 | 112.55 Thousand |
| 26 Sep, 2024 | 1.63 | 1.67 | 1.53 | 1.58 | 124.12 Thousand |
| 25 Sep, 2024 | 1.74 | 1.74 | 1.65 | 1.67 | 376.06 Thousand |
| 24 Sep, 2024 | 1.73 | 1.75 | 1.65 | 1.73 | 197.28 Thousand |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.66 | 1.76 | 245.6 Thousand |
| 20 Sep, 2024 | 1.65 | 1.79 | 1.61 | 1.77 | 371.51 Thousand |
| 19 Sep, 2024 | 1.66 | 1.69 | 1.59 | 1.67 | 270.65 Thousand |
| 18 Sep, 2024 | 1.65 | 1.67 | 1.54 | 1.67 | 58.67 Thousand |
ZYXI
NNSB
4563
4078
CNXN
FRWDF