NP3 Fastigheter AB (publ) (NP3-PREF.ST)

SEK 29.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 24.5 24.5 24.3 24.5 17.11 Thousand
28 Sep, 2023 24.7 24.7 24.4 24.5 7866.00
27 Sep, 2023 24.7 24.95 24.5 24.7 8845.00
26 Sep, 2023 25.0 25.05 24.65 24.7 6428.00
25 Sep, 2023 24.75 25.05 24.55 25.0 26.36 Thousand
22 Sep, 2023 24.8 24.8 24.6 24.8 6509.00
21 Sep, 2023 24.85 24.85 24.55 24.85 2314.00
20 Sep, 2023 24.8 24.8 24.4 24.7 11.43 Thousand
19 Sep, 2023 24.75 24.9 24.35 24.65 40.01 Thousand
18 Sep, 2023 24.65 24.9 24.65 24.75 10.95 Thousand