NP3 Fastigheter AB (publ) (NP3-PREF.ST)

SEK 29.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 28.5 28.5 27.95 28.2 32.81 Thousand
18 Jun, 2024 28.45 28.5 27.95 28.5 65.09 Thousand
17 Jun, 2024 28.5 28.5 28.25 28.5 16.79 Thousand
14 Jun, 2024 28.2 28.65 28.15 28.6 55.73 Thousand
13 Jun, 2024 28.6 28.7 28.05 28.1 37.27 Thousand
12 Jun, 2024 28.6 28.75 28.4 28.6 8136.00
11 Jun, 2024 28.7 28.8 28.6 28.6 4392.00
10 Jun, 2024 28.65 28.8 28.5 28.5 8759.00
07 Jun, 2024 28.6 28.7 28.5 28.5 21.85 Thousand
05 Jun, 2024 28.7 28.8 28.45 28.5 10.58 Thousand